Stock Information - Historical Price Lookup
Stock Information
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $5.02 | 109,851 | 1:1 | $4.96 | $5.10 | $4.96 |
May 14, 2024 | $5.07 | 100,109 | 1:1 | $5.03 | $5.11 | $5.00 |
May 15, 2024 | $5.13 | 237,064 | 1:1 | $5.09 | $5.14 | $5.00 |
May 16, 2024 | $5.05 | 77,873 | 1:1 | $5.11 | $5.15 | $5.04 |
May 17, 2024 | $5.10 | 163,616 | 1:1 | $5.07 | $5.19 | $5.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.